Brompton Tech Leaders Income ETF

TLF.TO · Toronto

Prices in CAD

Historical prices

Brompton Tech Leaders Income ETF (TLF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202626.3226.6426.3226.6225.443,100
Feb 27, 202626.5026.6326.4526.5925.423,200
Feb 26, 202627.3527.3526.8127.1025.752,300
Feb 25, 202627.4927.5627.4027.5626.195,400
Feb 24, 202626.9127.1326.9027.0125.674,000
Feb 23, 202626.9827.0426.6526.6625.333,300
Feb 20, 202627.0027.3827.0027.1825.831,700
Feb 19, 202626.9027.0226.8526.9725.631,500
Feb 18, 202626.9527.2826.9527.0725.722,800
Feb 17, 202626.6426.8726.3926.7825.451,700
Feb 13, 202626.9527.1326.7926.9325.594,400
Feb 12, 202627.4427.4426.8026.8025.474,200
Feb 11, 202627.1327.3526.9927.3125.951,600
Feb 10, 202627.5427.5427.4227.4326.06900
Feb 9, 202627.0927.5327.0927.4626.095,700
Feb 6, 202626.5727.0126.4127.0125.677,100
Feb 5, 202626.1926.4426.1426.2424.933,100
Feb 4, 202627.4027.4026.3026.6425.3110,500
Feb 3, 202628.4128.4127.2427.4026.049,200
Feb 2, 202627.8828.3727.8828.2126.813,600
Jan 30, 202628.1428.1827.8627.8826.491,300
Jan 29, 202628.4128.4128.0028.2126.65600
Jan 28, 202628.9428.9428.7628.8327.242,500
Jan 27, 202628.6428.8628.6428.8027.211,100
Jan 26, 202628.2528.4428.1828.4426.875,800