Brompton Tech Leaders Income ETF

TLF.TO · Toronto

Prices in CAD

Historical prices

Brompton Tech Leaders Income ETF (TLF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202625.4825.7625.3925.7024.731,500
Apr 6, 202625.5825.6925.5825.6924.721,600
Apr 2, 202624.7925.5124.7925.5124.553,700
Apr 1, 202625.3025.6125.3025.4424.488,800
Mar 31, 202624.4225.0024.4024.9824.046,900
Mar 30, 202624.3224.3224.3024.3023.231,000
Mar 27, 202624.6524.7524.5724.6123.521,300
Mar 26, 202625.5025.5025.0725.0723.963,400
Mar 25, 202625.9026.0825.8525.8724.734,400
Mar 24, 202625.7425.9625.7025.8524.711,300
Mar 23, 202626.1126.4425.9626.0524.901,600
Mar 20, 202625.9525.9725.6325.7124.572,300
Mar 19, 202625.8826.3225.8826.3225.161,800
Mar 18, 202626.4926.5926.2926.2925.131,900
Mar 17, 202626.6526.6826.5726.5725.402,300
Mar 16, 202626.3626.5526.3626.4425.274,200
Mar 13, 202626.2826.5126.0426.0524.903,900
Mar 12, 202626.5326.5326.1726.2325.072,000
Mar 11, 202626.7626.7626.5326.6225.442,200
Mar 10, 202626.4226.8226.4226.5525.382,600
Mar 9, 202625.6926.4025.6926.4025.234,400
Mar 6, 202626.2526.4225.9926.0224.873,900
Mar 5, 202626.8226.8226.3126.5425.373,700
Mar 4, 202626.2526.6626.2526.5725.404,200
Mar 3, 202625.9226.2925.6426.1424.994,400