Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026347.05366.02340.03362.94362.94858,446
Nov 6, 2026329.50341.43323.64338.64338.641,266,100
Nov 5, 2026316.10323.42306.09316.23316.232,305,700
Nov 4, 2026338.41340.72317.53326.78326.782,191,500
Nov 3, 2026333.01365.92333.01357.28357.282,215,500
Nov 2, 2026348.77351.23329.17332.99332.991,066,700
Oct 30, 2026337.93344.39335.00343.12343.12865,400
Oct 29, 2026347.59358.21346.70348.85348.85653,700
Oct 28, 2026350.25352.62339.64347.75347.75608,000
Oct 27, 2026339.91349.41339.25345.73345.73739,000
Oct 26, 2026328.27343.57327.36337.78337.78701,500
Oct 23, 2026327.23330.00315.50327.91327.91876,300
Oct 22, 2026351.62356.24326.00331.42331.421,466,100
Oct 21, 2026357.83371.23353.98359.49359.49964,000
Oct 20, 2026347.84357.07341.00349.43349.43791,400
Oct 19, 2026361.42364.70344.03351.22351.221,026,300
Oct 16, 2026353.20358.88348.35354.81354.81737,500
Oct 15, 2026351.19356.17337.99353.60353.601,219,500
Oct 14, 2026377.00378.74355.74358.42358.421,128,900
Oct 13, 2026370.75386.19368.38382.14382.14994,800
Oct 12, 2026383.99390.54376.44379.77379.771,565,400
Oct 9, 2026363.48379.35362.57378.57378.571,249,900
Oct 8, 2026373.69380.96356.00359.22359.221,440,800
Oct 7, 2026362.75380.00360.21378.32378.321,545,400
Oct 6, 2026349.15377.99349.15373.11373.112,816,200