Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026323.00337.22319.23331.87331.871,106,000
Oct 2, 2026327.67331.02311.00320.77320.771,112,200
Oct 1, 2026313.48329.24310.79323.09323.091,125,800
Sep 30, 2026317.08320.00305.15312.69312.692,367,600
Sep 29, 2026307.91317.99307.87314.84314.84898,800
Sep 28, 2026302.04306.52296.00303.50303.50616,900
Sep 25, 2026304.05307.41299.60304.42304.42550,700
Sep 24, 2026295.95303.34292.45300.01300.01465,200
Sep 23, 2026292.29302.56288.17300.34300.34924,400
Sep 22, 2026299.72302.76293.11294.54294.54581,400
Sep 21, 2026296.12301.80285.65299.97299.97686,600
Sep 18, 2026293.81298.32288.59292.30292.301,222,400
Sep 17, 2026296.12302.96291.29293.31293.31748,300
Sep 16, 2026286.27292.73282.85287.60287.60809,000
Sep 15, 2026289.52290.98279.77282.15282.15881,700
Sep 14, 2026300.00303.52285.86286.52286.521,165,600
Sep 11, 2026313.76317.50308.15312.74312.74351,800
Sep 10, 2026314.52318.87310.75311.54311.54526,800
Sep 9, 2026324.41326.09318.26319.67319.67887,100
Sep 8, 2026322.95330.64319.70325.77325.77867,500
Sep 4, 2026305.00317.47304.73317.00317.00577,700
Sep 3, 2026306.05313.97301.55305.52305.52680,600
Sep 2, 2026292.15304.08290.19302.03302.03834,000
Sep 1, 2026291.24302.98288.58293.73293.73948,000
Aug 31, 2026297.52297.99292.26295.76295.76741,500