Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025357.00380.90354.73376.77376.771,209,800
Dec 15, 2025360.01363.45352.96357.94357.941,138,300
Dec 12, 2025370.32371.17350.00356.36356.361,056,400
Dec 11, 2025356.60369.36349.52368.82368.82672,300
Dec 10, 2025346.05361.00343.40358.50358.501,259,900
Dec 9, 2025353.62361.38348.01348.38348.38552,600
Dec 8, 2025353.04355.53345.67353.38353.38706,200
Dec 5, 2025366.35368.99347.17354.24354.241,361,600
Dec 4, 2025364.33377.08361.15367.93367.93739,000
Dec 3, 2025366.66374.02359.52365.46365.461,048,800
Dec 2, 2025380.20385.89367.04367.96367.96849,000
Dec 1, 2025388.00390.27378.08379.99379.99916,600
Nov 28, 2025393.01397.00388.67394.27394.27279,700
Nov 26, 2025385.68393.12381.25392.42392.42663,800
Nov 25, 2025374.38379.80360.59378.99378.99613,100
Nov 24, 2025368.29381.42364.38380.49380.49552,200
Nov 21, 2025368.00372.40353.15365.96365.96845,200
Nov 20, 2025404.99407.67368.66369.10369.101,293,800
Nov 19, 2025377.70395.44377.00390.51390.51818,200
Nov 18, 2025362.35383.00361.31374.80374.80977,300
Nov 17, 2025360.25379.00358.01368.65368.65958,500
Nov 14, 2025344.50368.74344.27360.92360.921,218,300
Nov 13, 2025370.08370.65349.11355.04355.041,450,900
Nov 12, 2025375.12378.82360.26367.54367.541,116,900
Nov 11, 2025384.17393.00370.50374.55374.55716,300