Talen Energy Corporation

TLN · NASDAQ

Prices in USD

Historical prices

Talen Energy Corporation (TLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026379.67385.35363.81366.43366.43710,600
Jan 22, 2026380.75383.98371.80379.86379.86557,800
Jan 21, 2026360.71380.89353.05374.31374.311,015,500
Jan 20, 2026364.21375.80354.00356.66356.661,031,900
Jan 16, 2026389.62396.42366.14371.66371.663,434,000
Jan 15, 2026408.21424.38400.45419.07419.071,773,500
Jan 14, 2026373.33377.29366.00374.83374.83426,500
Jan 13, 2026375.43383.18370.00376.86376.86531,000
Jan 12, 2026365.85371.28364.45369.03369.03615,300
Jan 9, 2026375.86387.67365.36370.83370.83946,000
Jan 8, 2026369.53374.11355.42356.00356.001,083,500
Jan 7, 2026393.83396.21365.54374.71374.711,295,100
Jan 6, 2026395.64400.88385.00393.18393.18534,900
Jan 5, 2026399.00400.43381.00395.20395.20891,400
Jan 2, 2026381.11397.42379.33396.73396.73597,600
Dec 31, 2025381.12386.00374.76374.84374.84369,000
Dec 30, 2025380.27382.65377.00378.97378.97320,100
Dec 29, 2025381.44387.82377.42380.27380.27531,600
Dec 26, 2025384.14385.94379.17384.52384.52271,300
Dec 24, 2025380.00386.95377.95383.58383.58190,800
Dec 23, 2025375.85384.26375.44380.75380.75409,100
Dec 22, 2025377.32384.99374.00378.85378.85599,900
Dec 19, 2025373.03381.67368.69372.25372.251,774,000
Dec 18, 2025374.91385.88363.08371.72371.721,445,700
Dec 17, 2025377.19381.86350.48351.96351.961,341,600