iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW · BATS Trading

Prices in USD

Historical prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202621.0421.0821.0021.0421.04730,669
Nov 6, 202620.9621.0720.9520.9920.991,002,200
Nov 5, 202620.9421.0020.9220.9420.941,858,200
Nov 4, 202620.8820.9520.7920.9320.931,137,700
Nov 3, 202620.8320.8420.7620.7920.79899,300
Nov 2, 202621.1621.2121.1121.1520.901,046,600
Oct 30, 202621.1421.1521.0221.0820.831,682,900
Oct 29, 202621.0121.1021.0021.0620.811,419,100
Oct 28, 202621.0521.0720.9020.9720.721,564,000
Oct 27, 202621.0421.0621.0021.0520.801,023,900
Oct 26, 202620.9921.0520.9921.0320.781,652,000
Oct 23, 202621.0021.0020.9120.9320.681,758,300
Oct 22, 202620.8820.9920.8420.9620.712,691,800
Oct 21, 202620.7220.7620.6420.7420.491,901,000
Oct 20, 202620.6720.7320.6220.6820.432,046,400
Oct 19, 202620.6220.6420.5120.5320.281,922,700
Oct 16, 202620.5720.7120.5620.6320.382,349,500
Oct 15, 202620.7420.7720.6220.6420.394,265,400
Oct 14, 202620.1020.3820.0620.3420.103,152,200
Oct 13, 202620.2520.2820.1720.2219.985,870,200
Oct 12, 202620.0820.1420.0820.1419.901,153,900
Oct 9, 202620.0620.1420.0020.1119.861,481,800
Oct 8, 202619.9120.1019.8920.1019.862,863,400
Oct 7, 202619.7319.9519.7319.9119.672,274,600
Oct 6, 202619.9220.0219.8919.9319.691,354,600