iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW · BATS Trading

Prices in USD

Historical prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202619.8919.9319.7819.8919.652,518,100
Oct 2, 202620.1020.2019.9319.9819.742,806,300
Oct 1, 202620.1420.4120.0820.3219.793,905,400
Sep 30, 202620.3720.3720.2020.2719.741,945,600
Sep 29, 202620.4520.4520.2720.3619.832,893,400
Sep 28, 202620.5020.5320.3920.4719.942,631,300
Sep 25, 202620.6620.6720.5120.6320.092,969,200
Sep 24, 202620.8420.9020.6520.6620.122,523,900
Sep 23, 202621.0921.0920.8220.8820.341,480,100
Sep 22, 202621.1421.1521.0921.1320.58652,800
Sep 21, 202621.0921.1221.0821.1220.57850,300
Sep 18, 202621.0521.0621.0021.0120.46678,400
Sep 17, 202621.0321.1121.0121.0920.541,148,800
Sep 16, 202620.9021.0420.8720.8820.341,471,800
Sep 15, 202620.8020.8720.7820.8220.281,274,600
Sep 14, 202620.8420.9920.7720.8820.341,831,000
Sep 11, 202620.9721.0320.8620.8720.331,092,800
Sep 10, 202620.9220.9920.8220.8520.312,421,400
Sep 9, 202621.1921.2320.9921.0820.532,489,800
Sep 8, 202621.2521.2621.1321.2120.661,432,300
Sep 4, 202621.2321.2821.1921.2120.66847,700
Sep 3, 202621.2521.2521.1621.1620.611,136,200
Sep 2, 202621.1621.1621.0821.1420.59997,000
Sep 1, 202621.2521.3721.2221.2520.571,095,200
Aug 31, 202621.3021.3321.2321.3320.65858,500