iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW · BATS Trading

Prices in USD

Historical prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202522.7322.9322.7322.9220.84989,700
Dec 15, 202522.8722.9122.7822.7920.721,057,100
Dec 12, 202522.8222.8222.7322.7820.711,365,600
Dec 11, 202523.0923.1522.9722.9720.89828,900
Dec 10, 202522.9223.0622.9023.0120.921,591,100
Dec 9, 202522.9823.0022.8922.9220.841,125,400
Dec 8, 202522.9622.9722.8222.8920.811,241,300
Dec 5, 202523.0823.0822.9422.9820.901,648,000
Dec 4, 202523.1523.1623.0523.0820.991,074,400
Dec 3, 202523.1523.1923.1123.1821.081,057,400
Dec 2, 202523.0923.1523.0323.1321.031,928,500
Dec 1, 202523.3723.3723.2723.2921.012,471,100
Nov 28, 202523.5523.5723.4723.5221.211,334,200
Nov 26, 202523.5323.5823.4223.5821.27985,000
Nov 25, 202523.5023.5723.4823.5121.211,652,500
Nov 24, 202523.4023.4723.3823.4521.151,194,600
Nov 21, 202523.3623.3623.2723.3221.031,477,300
Nov 20, 202523.2123.3223.2123.2821.001,211,700
Nov 19, 202523.2723.3023.1823.2020.931,276,200
Nov 18, 202523.3023.3223.1623.2220.94931,500
Nov 17, 202523.2323.2923.2023.2520.971,327,000
Nov 14, 202523.3923.4223.1823.1920.921,833,000
Nov 13, 202523.4223.4523.3123.3221.031,079,500
Nov 12, 202523.4523.5223.4223.4921.191,005,600
Nov 11, 202523.4323.4623.3923.4421.14652,800