iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW · BATS Trading

Prices in USD

Historical prices

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202622.8922.9322.8222.9020.991,629,500
Jan 22, 202622.7622.8722.7322.8720.971,594,100
Jan 21, 202622.6222.8022.5922.7720.881,677,500
Jan 20, 202622.6122.6922.5722.5920.711,783,300
Jan 16, 202622.9422.9822.8522.8720.97924,400
Jan 15, 202623.0423.0722.9823.0021.091,427,800
Jan 14, 202622.8523.0122.8523.0021.091,032,400
Jan 13, 202622.8622.8722.7822.8520.951,188,100
Jan 12, 202622.7722.8722.7522.8020.901,150,600
Jan 9, 202622.7322.8922.6722.8620.961,598,800
Jan 8, 202622.7622.7822.7022.7220.831,445,100
Jan 7, 202622.7922.8822.7522.8320.931,141,500
Jan 6, 202622.6922.7222.6122.7220.831,627,000
Jan 5, 202622.6722.7622.6622.7320.841,783,800
Jan 2, 202622.7022.7122.6322.6520.771,616,800
Dec 31, 202522.8022.8322.6722.6720.781,266,600
Dec 30, 202522.8122.8522.7722.8220.921,026,100
Dec 29, 202522.8222.8622.8022.8420.941,567,900
Dec 26, 202522.8622.8822.7522.7920.891,254,200
Dec 24, 202522.7722.8622.7522.8420.94799,300
Dec 23, 202522.6522.7622.6322.7220.831,815,200
Dec 22, 202522.9022.9122.8722.8920.811,235,800
Dec 19, 202522.9522.9822.9022.9220.841,160,700
Dec 18, 202522.9723.0522.9723.0220.931,392,300
Dec 17, 202522.8522.9422.8522.8920.81863,100