Banca Transilvania S.A. (TLV.RO) Historical Stock Prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	36.00	36.50	35.92	36.50	36.50	342,621
Nov 2, 2026	36.10	36.10	35.86	36.00	36.00	285,862
Oct 30, 2026	35.90	36.14	35.80	36.10	36.10	472,473
Oct 29, 2026	36.00	36.10	35.72	35.88	35.88	115,897
Oct 28, 2026	36.14	36.30	35.80	35.80	35.80	420,915
Oct 27, 2026	36.38	36.38	36.12	36.26	36.26	204,347
Oct 26, 2026	36.20	36.40	36.18	36.40	36.40	438,206
Oct 23, 2026	36.36	36.40	35.94	36.18	36.18	549,727
Oct 22, 2026	36.62	36.62	36.24	36.40	36.40	308,812
Oct 21, 2026	36.48	36.66	35.94	36.60	36.60	706,230
Oct 20, 2026	36.38	36.62	36.32	36.44	36.44	737,160
Oct 19, 2026	35.86	36.40	35.86	36.28	36.28	316,987
Oct 16, 2026	35.52	35.98	35.52	35.98	35.98	536,542
Oct 15, 2026	35.12	35.50	35.06	35.44	35.44	794,232
Oct 14, 2026	35.30	35.44	35.10	35.10	35.10	607,050
Oct 13, 2026	35.48	35.60	35.30	35.44	35.44	624,513
Oct 12, 2026	35.38	35.80	35.38	35.50	35.50	417,257
Oct 9, 2026	35.36	35.44	35.12	35.42	35.42	97,068
Oct 8, 2026	35.50	35.50	35.00	35.20	35.20	319,992
Oct 7, 2026	35.78	35.80	35.12	35.12	35.12	756,218
Oct 6, 2026	35.68	35.98	35.06	35.74	35.74	518,519
Oct 5, 2026	35.28	35.70	35.26	35.70	35.70	498,180
Oct 2, 2026	34.78	35.00	34.42	34.70	34.70	388,697
Oct 1, 2026	34.50	34.80	34.32	34.78	34.78	404,893
Sep 30, 2026	33.20	34.48	33.10	34.20	34.20	1,213,300

Historical stock data.