Banca Transilvania S.A. (TLV.RO) Historical Stock Prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	33.50	33.60	32.92	33.40	33.40	746,904
Sep 28, 2026	34.44	34.68	33.50	33.50	33.50	468,584
Sep 25, 2026	34.22	34.98	34.18	34.44	34.44	307,412
Sep 24, 2026	34.60	34.60	33.80	34.22	34.22	744,759
Sep 23, 2026	35.00	35.10	34.52	34.60	34.60	257,099
Sep 22, 2026	35.20	35.20	34.86	35.02	35.02	961,987
Sep 21, 2026	35.40	35.50	34.90	35.20	35.20	587,193
Sep 18, 2026	34.22	35.80	34.22	35.50	35.50	1,884,988
Sep 17, 2026	33.34	34.78	33.06	34.00	34.00	1,084,380
Sep 16, 2026	34.00	34.10	33.20	33.40	33.40	853,078
Sep 15, 2026	34.40	34.68	33.10	34.00	34.00	676,653
Sep 14, 2026	34.52	34.86	34.28	34.54	34.54	346,819
Sep 11, 2026	34.48	34.90	32.80	34.32	34.32	992,788
Sep 10, 2026	35.48	35.48	34.50	34.50	34.50	542,858
Sep 9, 2026	35.92	36.00	34.90	35.20	35.20	338,415
Sep 8, 2026	35.90	36.38	35.86	36.22	36.22	253,162
Sep 7, 2026	36.08	36.30	35.62	36.30	36.30	236,115
Sep 4, 2026	36.52	36.82	35.80	35.98	35.98	327,026
Sep 3, 2026	35.90	36.50	35.90	36.50	36.50	429,086
Sep 2, 2026	35.72	36.40	35.66	35.88	35.88	526,070
Sep 1, 2026	34.58	35.74	34.00	35.70	35.70	528,973
Aug 31, 2026	36.30	36.30	34.58	34.58	34.58	1,686,050
Aug 28, 2026	36.60	36.88	36.22	36.42	36.42	506,690
Aug 27, 2026	36.94	37.00	36.66	36.90	36.90	344,925
Aug 26, 2026	36.96	37.00	36.72	36.90	36.90	268,524

Historical stock data.