Banca Transilvania S.A.

TLV.RO · BVB

Prices in RON

Historical prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 5, 202526.2226.2225.9426.1025.24329,864
Dec 4, 202525.8726.2225.8526.1825.32555,804
Dec 3, 202525.6426.0125.6225.8725.02416,620
Dec 2, 202525.6225.6825.5025.6424.80232,022
Nov 28, 202525.7325.7825.6425.6424.80184,531
Nov 27, 202525.5725.7825.5225.7824.93253,462
Nov 26, 202525.7825.8025.5725.6124.76616,044
Nov 25, 202525.7625.8925.7525.8224.97426,500
Nov 24, 202525.3626.0125.3625.7824.93559,810
Nov 21, 202526.0326.2225.9426.0624.66682,724
Nov 20, 202526.5026.5525.9226.4525.02543,097
Nov 19, 202526.5026.7326.2226.4124.99452,416
Nov 18, 202526.6626.8526.5026.5025.07534,458
Nov 17, 202526.7326.7426.5226.6625.22395,681
Nov 14, 202526.7627.0226.3226.7325.29666,481
Nov 13, 202526.3126.8026.2226.7425.31897,478
Nov 12, 202525.9226.3225.9226.3224.91773,119
Nov 11, 202525.6125.9025.5725.9024.51388,350
Nov 10, 202525.4525.6225.4525.5424.16481,775
Nov 7, 202525.1525.5725.1525.3624.00696,476
Nov 6, 202524.6625.1424.6125.1423.78528,005
Nov 5, 202524.6324.6824.5624.6823.35367,995
Nov 4, 202524.5924.6124.5224.5623.24361,070
Nov 3, 202524.5124.6124.5124.5623.24437,800