Banca Transilvania S.A.

TLV.RO · BVB

Prices in RON

Historical prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Jan 21, 202628.2828.4227.8828.4227.49910,546
Jan 20, 202628.5828.6328.3028.3027.37635,137
Jan 19, 202629.2829.3328.5828.5827.64716,032
Jan 16, 202629.2829.7529.1629.2828.31911,819
Jan 15, 202628.5129.5128.4929.3728.401,094,864
Jan 14, 202628.2328.5128.1928.4927.55479,795
Jan 13, 202628.5128.6028.2328.2327.30826,158
Jan 12, 202628.0228.6728.0028.5327.591,055,443
Jan 9, 202627.4628.0527.4628.0527.131,142,868
Jan 8, 202626.4827.5126.4827.5126.611,452,410
Jan 5, 202626.3926.8126.3826.7325.85481,650
Dec 30, 202526.3926.4826.3126.3925.52748,168
Dec 29, 202526.5226.5326.3126.4125.54589,916
Dec 23, 202526.5226.5726.3826.5225.64472,125
Dec 22, 202526.3926.5326.3126.5025.63450,282
Dec 19, 202526.3226.5326.2726.3425.47708,198
Dec 18, 202526.3126.3926.2226.3425.47314,418
Dec 17, 202526.5726.5726.2226.2225.36459,247
Dec 16, 202526.5226.6226.4526.5725.69934,076
Dec 15, 202526.4826.5926.4126.5725.691,287,940
Dec 12, 202526.5326.5326.3826.4825.61640,160
Dec 11, 202526.5326.5326.3126.5325.66676,345
Dec 10, 202526.4526.5326.3126.5325.66552,017
Dec 9, 202526.3126.4526.2426.4525.58262,354
Dec 8, 202526.0626.4626.0626.3125.44390,247