Telix Pharmaceuticals Limited

TLX · NASDAQ

Prices in USD

Historical prices

Telix Pharmaceuticals Limited (TLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 20258.028.057.838.058.05210,200
Dec 19, 20257.807.967.797.807.80195,100
Dec 18, 20257.967.967.747.817.81223,200
Dec 17, 20257.938.057.727.857.85383,600
Dec 16, 20258.468.488.258.348.34172,800
Dec 15, 20258.918.918.608.638.63235,700
Dec 12, 20259.429.428.989.039.03239,200
Dec 11, 20259.339.439.239.379.37193,200
Dec 10, 20259.4910.039.489.929.92222,100
Dec 9, 20259.559.649.509.629.62105,700
Dec 8, 20259.759.829.619.679.6773,200
Dec 5, 20259.809.939.809.859.8561,400
Dec 4, 20259.669.819.579.789.78130,800
Dec 3, 20259.429.769.379.669.66242,900
Dec 2, 20259.629.659.459.489.4897,300
Dec 1, 20259.869.939.789.829.8267,200
Nov 28, 20259.799.989.789.959.9534,800
Nov 26, 20259.659.809.599.759.7561,200
Nov 25, 20259.499.749.499.649.6461,500
Nov 24, 20258.929.178.929.179.1774,400
Nov 21, 20258.899.108.778.918.91155,900
Nov 20, 20259.019.118.768.778.77102,100
Nov 19, 20259.079.178.989.049.0461,900
Nov 18, 20259.159.219.049.189.1895,800
Nov 17, 20259.259.409.099.169.1696,200