No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7.96 | 7.99 | 7.64 | 7.75 | 7.75 | 219,100 |
| Jan 28, 2026 | 8.45 | 8.45 | 8.05 | 8.10 | 8.10 | 139,200 |
| Jan 27, 2026 | 8.10 | 8.36 | 8.10 | 8.36 | 8.36 | 223,200 |
| Jan 26, 2026 | 7.60 | 7.86 | 7.60 | 7.65 | 7.65 | 140,800 |
| Jan 23, 2026 | 7.63 | 7.65 | 7.56 | 7.61 | 7.61 | 118,100 |
| Jan 22, 2026 | 7.52 | 7.62 | 7.45 | 7.62 | 7.62 | 166,400 |
| Jan 21, 2026 | 7.36 | 7.36 | 7.16 | 7.31 | 7.31 | 271,800 |
| Jan 20, 2026 | 7.86 | 7.86 | 7.58 | 7.73 | 7.73 | 148,500 |
| Jan 16, 2026 | 7.64 | 7.79 | 7.63 | 7.76 | 7.76 | 178,700 |
| Jan 15, 2026 | 7.67 | 7.67 | 7.42 | 7.43 | 7.43 | 217,500 |
| Jan 14, 2026 | 7.46 | 7.63 | 7.45 | 7.62 | 7.62 | 280,300 |
| Jan 13, 2026 | 7.58 | 7.58 | 7.31 | 7.45 | 7.45 | 244,200 |
| Jan 12, 2026 | 7.56 | 7.57 | 7.49 | 7.55 | 7.55 | 106,000 |
| Jan 9, 2026 | 7.71 | 7.71 | 7.52 | 7.56 | 7.56 | 99,000 |
| Jan 8, 2026 | 7.58 | 7.68 | 7.58 | 7.63 | 7.63 | 86,600 |
| Jan 7, 2026 | 7.48 | 7.57 | 7.44 | 7.50 | 7.50 | 142,100 |
| Jan 6, 2026 | 7.50 | 7.50 | 7.38 | 7.46 | 7.46 | 173,700 |
| Jan 5, 2026 | 7.55 | 7.59 | 7.52 | 7.58 | 7.58 | 147,800 |
| Jan 2, 2026 | 7.57 | 7.68 | 7.57 | 7.62 | 7.62 | 133,200 |
| Dec 31, 2025 | 7.72 | 7.73 | 7.49 | 7.49 | 7.49 | 300,600 |
| Dec 30, 2025 | 7.75 | 7.79 | 7.73 | 7.75 | 7.75 | 183,000 |
| Dec 29, 2025 | 7.92 | 7.95 | 7.76 | 7.84 | 7.84 | 384,800 |
| Dec 26, 2025 | 8.05 | 8.14 | 8.02 | 8.03 | 8.03 | 115,700 |
| Dec 24, 2025 | 8.10 | 8.15 | 8.01 | 8.10 | 8.10 | 92,900 |
| Dec 23, 2025 | 8.05 | 8.15 | 7.94 | 8.09 | 8.09 | 299,600 |
Dates identify the start of each price period.