Telix Pharmaceuticals (TLX) Historical Stock Prices

Telix Pharmaceuticals Limited (TLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	10.04	10.06	9.94	10.06	10.06	68,400
Jul 29, 2026	10.13	10.39	10.01	10.10	10.10	72,000
Jul 28, 2026	10.09	10.19	10.03	10.19	10.19	67,300
Jul 27, 2026	10.14	10.32	9.90	9.98	9.98	106,300
Jul 24, 2026	10.40	10.40	10.20	10.22	10.22	83,100
Jul 23, 2026	10.47	10.54	10.40	10.51	10.51	121,200
Jul 22, 2026	10.49	10.57	10.31	10.32	10.32	222,100
Jul 21, 2026	10.62	10.92	10.59	10.92	10.92	150,200
Jul 20, 2026	10.63	10.71	10.50	10.51	10.51	137,300
Jul 17, 2026	10.43	10.56	10.17	10.46	10.46	132,200
Jul 16, 2026	10.94	11.05	10.79	10.83	10.83	64,600
Jul 15, 2026	11.11	11.29	11.08	11.29	11.29	61,900
Jul 14, 2026	10.93	11.21	10.93	11.02	11.02	98,300
Jul 13, 2026	11.10	11.17	10.93	10.97	10.97	139,400
Jul 10, 2026	11.38	11.44	11.08	11.14	11.14	186,400
Jul 9, 2026	11.72	11.88	11.72	11.78	11.78	169,900
Jul 8, 2026	11.49	11.57	11.25	11.55	11.55	206,900
Jul 7, 2026	11.81	11.91	11.68	11.74	11.74	174,000
Jul 6, 2026	11.97	12.23	11.97	12.15	12.15	201,500
Jul 2, 2026	12.09	12.18	11.73	11.87	11.87	255,200
Jul 1, 2026	11.72	11.90	11.70	11.84	11.84	172,400
Jun 30, 2026	11.30	11.58	11.30	11.53	11.53	183,400
Jun 29, 2026	11.04	11.33	11.04	11.30	11.30	302,200
Jun 26, 2026	10.67	10.74	10.62	10.66	10.66	125,500
Jun 25, 2026	10.83	10.95	10.78	10.86	10.86	107,500

Historical stock prices.