Telix Pharmaceuticals Limited

TLX · NASDAQ

Prices in USD

Historical prices

Telix Pharmaceuticals Limited (TLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202610.8111.0710.7410.9010.90202,500
Jun 23, 202610.0410.3010.0310.2110.21280,200
Jun 22, 202610.4710.4710.0010.0010.00140,800
Jun 18, 202610.0110.169.9510.0910.0990,500
Jun 17, 20269.6610.149.669.949.94162,200
Jun 16, 20269.659.779.509.589.58555,700
Jun 15, 20269.739.769.529.549.54297,100
Jun 12, 20269.429.609.429.569.56386,800
Jun 11, 20269.429.559.349.459.45338,300
Jun 10, 20269.389.609.309.449.4495,400
Jun 9, 20269.449.579.239.419.41107,900
Jun 8, 20269.389.459.219.229.2298,900
Jun 5, 20269.509.509.219.309.30262,800
Jun 4, 20269.149.709.149.549.54463,300
Jun 3, 20268.778.798.698.778.77251,300
Jun 2, 20269.209.289.119.169.16186,300
Jun 1, 20269.469.509.279.429.42136,900
May 29, 20269.469.539.419.439.43141,000
May 28, 20269.479.569.389.539.5399,600
May 27, 20269.719.769.679.749.7488,600
May 26, 20269.539.639.509.579.5799,500
May 22, 20269.669.689.469.479.47258,600
May 21, 202610.2610.2710.0410.2710.27107,600
May 20, 202610.0910.2810.0010.2810.2897,000
May 19, 202610.1710.3010.1210.1710.1781,100