Telix Pharmaceuticals Limited

TLX · NASDAQ

Prices in USD

Historical prices

Telix Pharmaceuticals Limited (TLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202611.0311.4810.9911.2411.24374,800
Apr 10, 202610.2810.7110.1010.5410.54432,600
Apr 9, 20269.789.869.669.809.80135,200
Apr 8, 20269.959.959.709.789.78103,700
Apr 7, 20269.499.659.359.639.63207,800
Apr 6, 20269.209.349.059.099.0961,200
Apr 2, 20269.119.248.999.139.13169,900
Apr 1, 20269.439.439.209.249.24176,000
Mar 31, 20269.209.599.209.579.57242,900
Mar 30, 20269.099.098.928.968.96172,100
Mar 27, 20269.189.318.939.209.20269,300
Mar 26, 20268.859.158.858.978.97344,000
Mar 25, 20268.899.018.858.908.90125,700
Mar 24, 20268.908.908.628.778.77234,600
Mar 23, 20268.819.198.819.139.13244,000
Mar 20, 20268.788.968.698.758.75374,100
Mar 19, 20268.418.648.388.578.57333,000
Mar 18, 20268.548.658.398.418.41403,600
Mar 17, 20268.178.458.178.328.32209,100
Mar 16, 20267.837.887.767.877.87149,400
Mar 13, 20267.928.077.827.857.85120,100
Mar 12, 20267.918.097.867.897.89174,400
Mar 11, 20267.747.777.587.727.72207,800
Mar 10, 20267.628.017.627.907.90331,900
Mar 9, 20267.317.527.207.497.49162,300