No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.32 | 7.63 | 7.30 | 7.52 | 7.52 | 515,900 |
| Mar 5, 2026 | 7.00 | 7.25 | 6.91 | 7.13 | 7.13 | 614,700 |
| Mar 4, 2026 | 6.89 | 6.91 | 6.77 | 6.87 | 6.87 | 484,500 |
| Mar 3, 2026 | 6.94 | 6.99 | 6.69 | 6.97 | 6.97 | 179,400 |
| Mar 2, 2026 | 7.04 | 7.05 | 6.84 | 7.05 | 7.05 | 358,300 |
| Feb 27, 2026 | 7.30 | 7.33 | 7.15 | 7.25 | 7.25 | 435,500 |
| Feb 26, 2026 | 7.30 | 7.52 | 7.27 | 7.52 | 7.52 | 444,000 |
| Feb 25, 2026 | 6.64 | 6.86 | 6.63 | 6.79 | 6.79 | 405,800 |
| Feb 24, 2026 | 6.49 | 6.58 | 6.41 | 6.56 | 6.56 | 434,300 |
| Feb 23, 2026 | 6.88 | 7.00 | 6.79 | 6.95 | 6.95 | 433,800 |
| Feb 20, 2026 | 7.46 | 7.90 | 7.33 | 7.69 | 7.69 | 756,100 |
| Feb 19, 2026 | 6.47 | 6.79 | 6.44 | 6.71 | 6.71 | 147,400 |
| Feb 18, 2026 | 6.31 | 6.49 | 6.31 | 6.41 | 6.41 | 239,900 |
| Feb 17, 2026 | 6.34 | 6.42 | 6.28 | 6.42 | 6.42 | 278,800 |
| Feb 13, 2026 | 6.44 | 6.63 | 6.34 | 6.54 | 6.54 | 226,100 |
| Feb 12, 2026 | 6.59 | 6.59 | 6.40 | 6.43 | 6.43 | 262,900 |
| Feb 11, 2026 | 7.04 | 7.05 | 6.82 | 6.93 | 6.93 | 263,900 |
| Feb 10, 2026 | 7.24 | 7.43 | 7.17 | 7.24 | 7.24 | 187,900 |
| Feb 9, 2026 | 7.02 | 7.11 | 6.94 | 7.08 | 7.08 | 192,600 |
| Feb 6, 2026 | 7.05 | 7.11 | 7.01 | 7.10 | 7.10 | 179,400 |
| Feb 5, 2026 | 7.03 | 7.13 | 6.87 | 6.96 | 6.96 | 168,100 |
| Feb 4, 2026 | 7.07 | 7.18 | 6.98 | 7.13 | 7.13 | 144,800 |
| Feb 3, 2026 | 7.29 | 7.29 | 7.03 | 7.14 | 7.14 | 184,400 |
| Feb 2, 2026 | 7.24 | 7.44 | 7.24 | 7.43 | 7.43 | 83,900 |
| Jan 30, 2026 | 7.62 | 7.65 | 7.25 | 7.28 | 7.28 | 129,600 |
Dates identify the start of each price period.