TMC the metals company (TMC) Historical Stock Prices

TMC the metals company Inc. (TMC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	2.10	2.27	2.03	2.27	2.27	4,817,800
Nov 5, 2026	2.26	2.29	1.91	2.07	2.07	7,673,300
Nov 4, 2026	2.35	2.41	2.27	2.31	2.31	6,254,900
Nov 3, 2026	2.36	2.42	2.25	2.31	2.31	4,728,000
Nov 2, 2026	2.64	2.70	2.32	2.33	2.33	3,998,400
Oct 30, 2026	2.73	2.73	2.52	2.60	2.60	3,571,500
Oct 29, 2026	2.75	2.97	2.71	2.84	2.84	5,247,900
Oct 28, 2026	2.78	2.81	2.61	2.80	2.80	4,114,800
Oct 27, 2026	2.44	2.77	2.42	2.75	2.75	4,373,500
Oct 26, 2026	2.44	2.45	2.34	2.39	2.39	3,036,400
Oct 23, 2026	2.47	2.48	2.39	2.43	2.43	3,411,200
Oct 22, 2026	2.56	2.62	2.41	2.47	2.47	4,188,600
Oct 21, 2026	2.65	2.79	2.63	2.65	2.65	4,764,100
Oct 20, 2026	2.59	2.69	2.53	2.62	2.62	3,266,400
Oct 19, 2026	2.66	2.66	2.54	2.62	2.62	3,597,600
Oct 16, 2026	2.70	2.72	2.54	2.58	2.58	3,730,800
Oct 15, 2026	2.56	2.68	2.47	2.67	2.67	9,497,500
Oct 14, 2026	2.73	2.77	2.56	2.63	2.63	6,758,300
Oct 13, 2026	2.84	2.87	2.72	2.82	2.82	7,664,200
Oct 12, 2026	3.33	3.33	2.87	2.88	2.88	13,351,800
Oct 9, 2026	3.50	3.50	3.32	3.36	3.36	4,238,600
Oct 8, 2026	3.50	3.51	3.31	3.43	3.43	5,459,700
Oct 7, 2026	3.63	3.64	3.52	3.52	3.52	4,413,500
Oct 6, 2026	3.82	3.83	3.67	3.70	3.70	3,847,300
Oct 5, 2026	3.80	3.83	3.71	3.77	3.77	3,432,100

Historical stock data.