No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.86 | 3.88 | 3.74 | 3.79 | 3.79 | 3,674,100 |
| Oct 1, 2026 | 3.82 | 3.86 | 3.70 | 3.76 | 3.76 | 3,977,900 |
| Sep 30, 2026 | 3.83 | 4.13 | 3.82 | 3.84 | 3.84 | 6,044,800 |
| Sep 29, 2026 | 3.97 | 3.98 | 3.72 | 3.74 | 3.74 | 4,922,700 |
| Sep 28, 2026 | 3.87 | 3.92 | 3.78 | 3.86 | 3.86 | 3,229,000 |
| Sep 25, 2026 | 3.99 | 4.08 | 3.93 | 3.93 | 3.93 | 2,531,600 |
| Sep 24, 2026 | 4.00 | 4.10 | 3.98 | 4.00 | 4.00 | 3,647,800 |
| Sep 23, 2026 | 4.30 | 4.33 | 4.04 | 4.07 | 4.07 | 4,582,100 |
| Sep 22, 2026 | 4.16 | 4.48 | 4.05 | 4.41 | 4.41 | 5,185,800 |
| Sep 21, 2026 | 3.94 | 4.20 | 3.90 | 4.14 | 4.14 | 6,516,500 |
| Sep 18, 2026 | 3.76 | 3.82 | 3.66 | 3.78 | 3.78 | 4,175,900 |
| Sep 17, 2026 | 3.74 | 3.83 | 3.72 | 3.74 | 3.74 | 3,687,500 |
| Sep 16, 2026 | 3.89 | 3.89 | 3.55 | 3.63 | 3.63 | 5,497,700 |
| Sep 15, 2026 | 3.81 | 3.85 | 3.70 | 3.75 | 3.75 | 6,096,300 |
| Sep 14, 2026 | 3.85 | 3.93 | 3.81 | 3.83 | 3.83 | 4,623,200 |
| Sep 11, 2026 | 4.02 | 4.10 | 3.93 | 3.94 | 3.94 | 3,533,600 |
| Sep 10, 2026 | 4.17 | 4.19 | 4.01 | 4.01 | 4.01 | 4,908,600 |
| Sep 9, 2026 | 4.43 | 4.46 | 4.23 | 4.28 | 4.28 | 3,575,400 |
| Sep 8, 2026 | 4.47 | 4.60 | 4.40 | 4.43 | 4.43 | 5,029,700 |
| Sep 4, 2026 | 4.42 | 4.54 | 4.36 | 4.44 | 4.44 | 4,106,100 |
| Sep 3, 2026 | 4.68 | 4.72 | 4.38 | 4.40 | 4.40 | 4,786,000 |
| Sep 2, 2026 | 4.50 | 4.72 | 4.49 | 4.59 | 4.59 | 4,725,400 |
| Sep 1, 2026 | 4.63 | 4.69 | 4.42 | 4.46 | 4.46 | 5,966,600 |
| Aug 31, 2026 | 4.74 | 4.80 | 4.61 | 4.77 | 4.77 | 6,985,900 |
| Aug 28, 2026 | 5.18 | 5.38 | 4.75 | 4.81 | 4.81 | 8,524,100 |
Dates identify the start of each price period.