No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 5.31 | 5.76 | 5.29 | 5.73 | 5.73 | 8,499,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
TMC the metals company Inc.
TMC · NASDAQ