No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.76 | 6.98 | 6.29 | 6.48 | 6.48 | 8,910,200 |
| Dec 12, 2025 | 7.29 | 7.35 | 6.63 | 6.64 | 6.64 | 6,312,700 |
| Dec 11, 2025 | 6.83 | 7.71 | 6.77 | 7.37 | 7.37 | 8,253,000 |
| Dec 10, 2025 | 7.70 | 7.70 | 6.83 | 6.85 | 6.85 | 7,928,500 |
| Dec 9, 2025 | 7.60 | 7.86 | 7.35 | 7.74 | 7.74 | 5,847,700 |
| Dec 8, 2025 | 7.61 | 8.14 | 7.59 | 7.80 | 7.80 | 9,863,600 |
| Dec 5, 2025 | 7.74 | 7.89 | 7.57 | 7.59 | 7.59 | 6,135,900 |
| Dec 4, 2025 | 7.43 | 8.08 | 7.30 | 7.80 | 7.80 | 10,816,800 |
| Dec 3, 2025 | 7.23 | 7.75 | 7.02 | 7.72 | 7.72 | 11,020,100 |
| Dec 2, 2025 | 6.77 | 7.64 | 6.72 | 7.40 | 7.40 | 23,049,800 |
| Dec 1, 2025 | 6.61 | 6.66 | 6.26 | 6.29 | 6.29 | 11,619,600 |
| Nov 28, 2025 | 6.56 | 7.07 | 6.28 | 6.96 | 6.96 | 17,733,500 |
| Nov 26, 2025 | 5.53 | 5.98 | 5.47 | 5.83 | 5.83 | 16,260,300 |
| Nov 25, 2025 | 5.32 | 5.44 | 5.03 | 5.43 | 5.43 | 4,461,100 |
| Nov 24, 2025 | 5.23 | 5.38 | 5.15 | 5.34 | 5.34 | 4,197,800 |
| Nov 21, 2025 | 5.18 | 5.22 | 4.87 | 5.17 | 5.17 | 5,792,400 |
| Nov 20, 2025 | 5.49 | 5.99 | 5.20 | 5.21 | 5.21 | 9,546,500 |
| Nov 19, 2025 | 5.76 | 5.87 | 5.34 | 5.35 | 5.35 | 14,352,600 |
| Nov 18, 2025 | 4.85 | 5.45 | 4.79 | 5.42 | 5.42 | 11,619,400 |
| Nov 17, 2025 | 5.07 | 5.07 | 4.75 | 4.89 | 4.89 | 5,825,000 |
| Nov 14, 2025 | 4.96 | 5.12 | 4.80 | 5.08 | 5.08 | 9,796,600 |
| Nov 13, 2025 | 5.65 | 5.67 | 5.14 | 5.17 | 5.17 | 7,080,000 |
| Nov 12, 2025 | 5.86 | 5.88 | 5.49 | 5.64 | 5.64 | 4,284,800 |
| Nov 11, 2025 | 5.82 | 5.89 | 5.61 | 5.83 | 5.83 | 4,969,300 |
| Nov 10, 2025 | 6.05 | 6.14 | 5.90 | 5.91 | 5.91 | 5,322,400 |
Dates identify the start of each price period.