Treace Medical Concepts (TMCI) Historical Stock Prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	4.50	5.22	4.48	4.75	4.75	1,027,118
Nov 6, 2026	3.95	4.23	3.42	4.03	4.03	596,700
Nov 5, 2026	4.48	4.50	3.96	4.18	4.18	323,300
Nov 4, 2026	4.38	4.75	4.38	4.50	4.50	270,200
Nov 3, 2026	4.28	4.38	4.21	4.28	4.28	211,600
Nov 2, 2026	4.45	4.82	4.24	4.27	4.27	168,700
Oct 30, 2026	5.06	5.07	4.35	4.43	4.43	290,600
Oct 29, 2026	4.90	5.25	4.90	5.06	5.06	368,100
Oct 28, 2026	4.46	4.84	4.37	4.83	4.83	188,500
Oct 27, 2026	4.46	4.56	4.35	4.55	4.55	180,900
Oct 26, 2026	4.27	4.43	4.25	4.42	4.42	157,200
Oct 23, 2026	4.29	4.29	4.07	4.27	4.27	213,100
Oct 22, 2026	4.14	4.30	4.14	4.28	4.28	250,200
Oct 21, 2026	4.05	4.14	3.85	4.14	4.14	196,500
Oct 20, 2026	3.92	4.09	3.88	4.07	4.07	184,200
Oct 19, 2026	3.92	3.95	3.83	3.88	3.88	144,300
Oct 16, 2026	4.10	4.12	3.87	3.87	3.87	131,600
Oct 15, 2026	4.04	4.21	4.04	4.12	4.12	261,900
Oct 14, 2026	4.05	4.21	4.02	4.04	4.04	220,300
Oct 13, 2026	4.10	4.16	4.05	4.10	4.10	112,200
Oct 12, 2026	3.95	4.15	3.92	4.10	4.10	124,300
Oct 9, 2026	3.88	4.07	3.84	3.95	3.95	161,200
Oct 8, 2026	3.87	3.92	3.78	3.88	3.88	233,800
Oct 7, 2026	3.98	4.12	3.82	3.89	3.89	250,400
Oct 6, 2026	4.53	4.53	3.98	4.00	4.00	652,000

Historical stock data.