Treace Medical Concepts (TMCI) Historical Stock Prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	4.40	4.54	4.24	4.48	4.48	210,700
Oct 2, 2026	4.37	4.41	4.22	4.39	4.39	154,700
Oct 1, 2026	4.42	4.44	4.26	4.33	4.33	183,100
Sep 30, 2026	4.62	4.62	4.43	4.44	4.44	157,600
Sep 29, 2026	4.48	4.63	4.41	4.62	4.62	141,700
Sep 28, 2026	4.49	4.50	4.39	4.48	4.48	169,600
Sep 25, 2026	4.55	4.65	4.44	4.50	4.50	210,500
Sep 24, 2026	4.51	4.63	4.41	4.54	4.54	148,100
Sep 23, 2026	4.56	4.67	4.41	4.51	4.51	318,000
Sep 22, 2026	4.48	4.67	4.45	4.59	4.59	396,000
Sep 21, 2026	4.54	4.54	4.38	4.48	4.48	316,700
Sep 18, 2026	4.57	4.68	4.47	4.49	4.49	343,700
Sep 17, 2026	4.66	4.66	4.48	4.53	4.53	195,100
Sep 16, 2026	4.57	4.63	4.49	4.56	4.56	165,600
Sep 15, 2026	4.58	4.62	4.43	4.58	4.58	161,500
Sep 14, 2026	4.44	4.67	4.44	4.63	4.63	230,200
Sep 11, 2026	4.56	4.56	4.37	4.51	4.51	147,500
Sep 10, 2026	4.46	4.52	4.31	4.35	4.35	218,400
Sep 9, 2026	4.62	4.73	4.50	4.53	4.53	112,300
Sep 8, 2026	4.75	4.85	4.52	4.63	4.63	267,900
Sep 4, 2026	4.82	4.89	4.72	4.81	4.81	231,800
Sep 3, 2026	4.74	4.93	4.66	4.88	4.88	275,400
Sep 2, 2026	4.59	4.86	4.57	4.70	4.70	172,400
Sep 1, 2026	4.65	4.69	4.55	4.60	4.60	254,500
Aug 31, 2026	4.60	4.79	4.58	4.70	4.70	261,000

Historical stock data.