Treace Medical Concepts, Inc.

TMCI · NASDAQ

Prices in USD

Historical prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 20252.782.822.652.702.70888,200
Dec 15, 20252.812.962.722.772.77773,500
Dec 12, 20252.922.932.732.802.80938,200
Dec 11, 20252.882.952.852.912.91543,800
Dec 10, 20252.762.892.742.862.86838,500
Dec 9, 20252.592.892.592.782.78911,900
Dec 8, 20252.752.842.592.612.61704,000
Dec 5, 20252.752.782.632.742.74613,800
Dec 4, 20252.682.792.652.742.74733,600
Dec 3, 20252.702.812.642.682.68682,700
Dec 2, 20252.842.902.692.702.70591,700
Dec 1, 20252.923.032.802.832.83738,100
Nov 28, 20253.003.102.942.982.98405,600
Nov 26, 20253.103.152.993.013.01509,000
Nov 25, 20252.963.112.913.093.09708,200
Nov 24, 20252.873.092.832.932.93976,800
Nov 21, 20252.582.932.562.862.861,353,000
Nov 20, 20252.762.872.592.612.61685,300
Nov 19, 20252.792.812.702.722.72678,000
Nov 18, 20252.942.942.712.792.791,279,900
Nov 17, 20253.143.142.892.892.89885,600
Nov 14, 20253.103.152.963.033.031,379,500
Nov 13, 20253.283.333.103.143.141,280,700
Nov 12, 20253.363.643.313.333.331,653,300
Nov 11, 20253.603.733.323.363.361,602,200