Treace Medical Concepts, Inc.

TMCI · NASDAQ

Prices in USD

Historical prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 20262.642.742.572.582.58587,000
Jan 22, 20262.702.752.632.692.69478,100
Jan 21, 20262.612.722.582.612.61439,800
Jan 20, 20262.582.642.562.602.60427,000
Jan 16, 20262.652.702.602.642.64385,200
Jan 15, 20262.702.752.642.652.65631,700
Jan 14, 20262.672.762.572.702.70711,800
Jan 13, 20262.842.992.682.712.71885,400
Jan 12, 20262.872.962.782.802.80567,000
Jan 9, 20262.993.002.762.902.90665,400
Jan 8, 20262.823.062.772.962.96583,400
Jan 7, 20262.892.962.802.862.86510,900
Jan 6, 20262.632.932.592.922.921,338,400
Jan 5, 20262.522.712.472.642.641,242,700
Jan 2, 20262.462.542.422.502.50794,600
Dec 31, 20252.472.532.432.452.45847,400
Dec 30, 20252.462.532.412.482.481,017,900
Dec 29, 20252.402.562.402.462.461,035,500
Dec 26, 20252.462.512.412.422.42692,900
Dec 24, 20252.452.462.372.442.44710,100
Dec 23, 20252.472.512.362.382.38938,700
Dec 22, 20252.612.632.472.482.481,378,500
Dec 19, 20252.512.612.432.572.571,860,300
Dec 18, 20252.582.762.442.492.491,291,700
Dec 17, 20252.702.762.552.582.58667,200