TransMedics Group, Inc.

TMDX · NASDAQ

Prices in USD

Historical prices

TransMedics Group, Inc. (TMDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202666.4768.6565.84——689,580
Oct 30, 202667.5967.7564.6465.9965.99898,500
Oct 29, 202667.0969.0265.5267.1267.12990,900
Oct 28, 202669.0269.9866.6866.9066.901,180,500
Oct 27, 202670.5371.1869.6369.7369.73826,400
Oct 26, 202670.0171.9769.6170.6370.63847,600
Oct 23, 202671.4272.6869.7570.7470.74789,700
Oct 22, 202672.3473.6570.5272.0672.06627,700
Oct 21, 202674.4776.0072.2572.4072.40685,500
Oct 20, 202671.6575.6667.3174.7574.751,172,800
Oct 19, 202671.1672.8170.5071.6071.60656,800
Oct 16, 202676.5276.5270.0370.7870.781,068,000
Oct 15, 202674.4177.3474.4176.5276.521,132,500
Oct 14, 202678.2078.3674.8475.5275.52891,400
Oct 13, 202678.1780.4277.8679.1479.141,025,900
Oct 12, 202677.6978.5077.1478.1778.17491,700
Oct 9, 202679.1381.3576.8677.8777.87733,700
Oct 8, 202680.2580.2877.5079.0079.00949,400
Oct 7, 202680.9683.9080.5681.0781.07962,600
Oct 6, 202683.8784.0580.0880.2880.28570,700
Oct 5, 202679.5083.4077.3782.9982.99994,900
Oct 2, 202679.8180.8577.1479.7979.791,223,300
Oct 1, 202683.9284.2478.0278.6478.64880,100
Sep 30, 202684.8784.8781.5583.4583.45566,600
Sep 29, 202682.5684.2281.7584.0784.07440,200