TransMedics Group (TMDX) Historical Stock Prices

TransMedics Group, Inc. (TMDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	86.38	86.38	82.70	82.73	82.73	422,500
Sep 25, 2026	83.50	85.69	81.80	85.29	85.29	696,700
Sep 24, 2026	86.09	86.09	82.53	83.90	83.90	623,700
Sep 23, 2026	88.22	89.19	85.07	87.00	87.00	615,600
Sep 22, 2026	88.15	89.80	86.50	88.07	88.07	750,700
Sep 21, 2026	87.35	89.53	86.75	87.29	87.29	590,800
Sep 18, 2026	87.18	87.98	85.01	86.42	86.42	1,441,700
Sep 17, 2026	88.00	89.41	85.46	86.66	86.66	690,600
Sep 16, 2026	88.17	88.28	86.29	87.56	87.56	464,700
Sep 15, 2026	86.39	90.67	85.47	88.09	88.09	942,800
Sep 14, 2026	82.61	88.49	80.58	85.86	85.86	942,900
Sep 11, 2026	85.36	86.00	79.23	82.18	82.18	1,247,000
Sep 10, 2026	85.27	87.55	83.69	85.04	85.04	590,900
Sep 9, 2026	87.47	87.71	84.87	86.40	86.40	665,100
Sep 8, 2026	89.14	89.55	86.15	88.27	88.27	594,500
Sep 4, 2026	84.63	90.11	83.61	89.98	89.98	542,600
Sep 3, 2026	85.72	87.54	84.60	86.98	86.98	574,800
Sep 2, 2026	82.23	85.52	82.23	84.29	84.29	589,600
Sep 1, 2026	85.84	86.00	81.34	82.24	82.24	883,900
Aug 31, 2026	87.64	88.00	82.55	84.87	84.87	1,184,100
Aug 28, 2026	91.90	93.45	88.37	88.43	88.43	630,900
Aug 27, 2026	91.59	94.24	91.13	91.75	91.75	417,800
Aug 26, 2026	92.26	93.16	90.24	92.22	92.22	448,800
Aug 25, 2026	93.62	94.33	91.50	93.60	93.60	405,200
Aug 24, 2026	94.07	94.52	92.04	93.60	93.60	770,200

Historical stock data.