No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 128.48 | 131.55 | 119.21 | 124.72 | 124.72 | 1,378,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
TransMedics Group, Inc.
TMDX · NASDAQ