TransMedics Group, Inc.

TMDX · NASDAQ

Prices in USD

Historical prices

TransMedics Group, Inc. (TMDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 2025136.50138.50133.15134.80134.80732,600
Dec 8, 2025137.26142.95136.45136.60136.60655,700
Dec 5, 2025139.70141.90136.25136.51136.51462,600
Dec 4, 2025139.62139.75133.50138.63138.63645,500
Dec 3, 2025141.77143.23137.76140.10140.10822,300
Dec 2, 2025154.06156.00141.00141.77141.771,098,300
Dec 1, 2025144.16151.85142.01150.42150.421,085,900
Nov 28, 2025147.50148.59143.28146.31146.31260,900
Nov 26, 2025146.90148.50144.48145.75145.75853,000
Nov 25, 2025142.61147.68139.00146.00146.001,179,600
Nov 24, 2025133.14141.50133.14140.21140.211,091,800
Nov 21, 2025123.39133.60123.18130.93130.93910,000
Nov 20, 2025134.91137.35123.42123.82123.821,102,200
Nov 19, 2025120.66134.14119.57133.47133.471,692,600
Nov 18, 2025111.82118.98111.50117.07117.071,226,000
Nov 17, 2025114.46116.50112.53113.40113.40437,200
Nov 14, 2025111.95116.12111.04115.01115.01523,600
Nov 13, 2025118.14120.17114.66115.55115.55748,600
Nov 12, 2025122.32123.01118.57119.18119.18596,700
Nov 11, 2025122.27123.68121.11122.14122.14400,800
Nov 10, 2025122.00125.57120.21122.39122.39639,000
Nov 7, 2025122.97122.97115.21119.17119.17960,700
Nov 6, 2025124.28125.60120.75124.98124.98639,700
Nov 5, 2025121.31128.09119.96124.46124.461,035,100
Nov 4, 2025120.31125.22119.00122.21122.211,013,700