T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	35.04	35.12	34.69	35.10	35.10	4,823
Nov 9, 2026	35.04	35.36	34.49	35.18	35.18	17,100
Nov 6, 2026	34.40	34.40	33.85	34.23	34.23	11,100
Nov 5, 2026	35.87	35.87	33.73	33.77	33.77	42,700
Nov 4, 2026	35.17	35.46	34.73	35.35	35.35	26,400
Nov 3, 2026	33.69	34.74	33.69	34.52	34.52	8,500
Nov 2, 2026	34.97	34.97	33.94	34.13	34.13	18,000
Oct 30, 2026	34.55	34.55	34.19	34.34	34.34	1,200
Oct 29, 2026	35.32	35.32	34.68	34.82	34.82	2,600
Oct 28, 2026	34.72	34.82	34.70	34.82	34.82	3,000
Oct 27, 2026	34.45	34.56	34.45	34.56	34.56	400
Oct 26, 2026	34.27	34.27	34.13	34.19	34.19	2,000
Oct 23, 2026	34.10	34.15	33.99	34.08	34.08	2,700
Oct 22, 2026	34.44	34.49	34.30	34.49	34.49	1,400
Oct 21, 2026	33.67	34.29	33.67	34.22	34.22	4,100
Oct 20, 2026	34.39	34.51	34.39	34.43	34.43	9,400
Oct 19, 2026	33.46	33.67	33.46	33.54	33.54	7,900
Oct 16, 2026	33.74	33.74	33.30	33.33	33.33	6,200
Oct 15, 2026	33.20	34.02	33.20	33.89	33.89	20,600
Oct 14, 2026	33.38	33.38	33.04	33.19	33.19	1,600
Oct 13, 2026	34.36	34.36	33.01	33.01	33.01	4,500
Oct 12, 2026	33.76	33.79	33.63	33.63	33.63	9,600
Oct 9, 2026	33.79	33.88	33.74	33.81	33.81	3,600
Oct 8, 2026	33.00	33.10	32.54	33.10	33.10	2,300
Oct 7, 2026	33.21	33.56	33.20	33.20	33.20	4,300

Historical stock data.