T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	33.28	33.51	33.16	33.21	33.21	6,100
Oct 5, 2026	33.59	33.87	33.31	33.81	33.81	6,600
Oct 2, 2026	33.32	33.32	33.08	33.22	33.22	2,600
Oct 1, 2026	33.79	33.79	33.34	33.34	33.34	18,700
Sep 30, 2026	34.64	34.64	33.94	33.94	33.94	11,000
Sep 29, 2026	33.84	34.20	33.84	34.20	34.20	1,300
Sep 28, 2026	33.85	34.32	33.85	34.26	34.26	5,100
Sep 25, 2026	33.73	33.94	33.73	33.94	33.94	900
Sep 24, 2026	33.99	34.09	33.84	34.01	34.01	2,300
Sep 23, 2026	35.23	35.23	33.91	33.91	33.91	5,800
Sep 22, 2026	34.48	34.72	34.48	34.67	34.67	8,500
Sep 21, 2026	34.05	34.25	34.05	34.23	34.23	7,000
Sep 18, 2026	33.74	34.13	33.74	33.94	33.94	6,600
Sep 17, 2026	34.17	34.31	34.15	34.26	34.26	4,800
Sep 16, 2026	34.14	34.19	33.90	33.90	33.90	700
Sep 15, 2026	33.92	33.97	33.83	33.92	33.92	5,800
Sep 14, 2026	34.33	34.33	34.28	34.28	34.28	500
Sep 11, 2026	33.90	33.96	33.80	33.80	33.80	18,400
Sep 10, 2026	34.23	34.23	33.88	33.88	33.88	2,500
Sep 9, 2026	34.77	34.77	34.39	34.39	34.39	7,100
Sep 8, 2026	35.00	35.13	34.82	34.87	34.87	4,800
Sep 4, 2026	35.56	35.66	35.54	35.65	35.65	3,300
Sep 3, 2026	35.74	35.90	35.70	35.87	35.87	2,200
Sep 2, 2026	35.42	35.97	35.42	35.90	35.90	18,900
Sep 1, 2026	36.07	36.07	35.36	35.42	35.42	6,400

Historical stock data.