T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	34.93	34.93	34.39	34.39	34.39	15,700
Jul 24, 2026	34.34	34.40	34.22	34.26	34.26	24,900
Jul 23, 2026	33.93	34.24	33.93	34.23	34.23	5,300
Jul 22, 2026	34.16	34.16	33.73	33.81	33.81	17,900
Jul 21, 2026	33.99	34.17	33.99	34.16	34.16	33,800
Jul 20, 2026	34.34	34.34	33.89	33.89	33.89	4,800
Jul 17, 2026	34.65	34.65	34.27	34.37	34.37	21,300
Jul 16, 2026	34.49	34.70	34.42	34.60	34.60	5,600
Jul 15, 2026	34.00	34.38	34.00	34.32	34.32	1,800
Jul 14, 2026	34.51	34.51	34.09	34.20	34.20	5,000
Jul 13, 2026	35.04	35.04	34.73	34.73	34.73	1,600
Jul 10, 2026	34.93	34.93	34.69	34.83	34.83	5,600
Jul 9, 2026	35.66	35.66	35.15	35.25	35.25	5,600
Jul 8, 2026	35.15	35.15	34.95	35.05	35.05	3,300
Jul 7, 2026	35.68	35.68	35.18	35.39	35.39	6,200
Jul 6, 2026	34.72	34.85	34.72	34.76	34.76	3,700
Jul 2, 2026	34.88	34.99	34.79	34.99	34.99	5,900
Jul 1, 2026	34.23	34.27	34.23	34.27	34.27	700
Jun 30, 2026	34.77	34.77	34.09	34.15	34.15	3,600
Jun 29, 2026	34.24	34.29	34.06	34.29	34.29	1,500
Jun 26, 2026	33.74	34.16	33.59	34.16	34.16	1,100
Jun 25, 2026	33.50	33.67	33.20	33.20	33.20	1,500
Jun 24, 2026	32.80	32.83	32.80	32.83	32.83	200
Jun 23, 2026	32.45	32.45	32.28	32.28	32.28	100
Jun 22, 2026	31.96	32.17	31.91	32.04	32.04	2,400

Historical stock data.