T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	35.73	35.73	35.26	35.44	35.44	10,200
Aug 28, 2026	35.80	35.80	35.46	35.46	35.46	10,900
Aug 27, 2026	36.00	36.13	35.91	35.92	35.92	21,000
Aug 26, 2026	36.26	36.31	36.16	36.20	36.20	1,900
Aug 25, 2026	36.30	36.56	36.30	36.41	36.41	8,300
Aug 24, 2026	36.30	36.30	35.93	36.17	36.17	4,000
Aug 21, 2026	36.41	36.47	36.31	36.31	36.31	1,500
Aug 20, 2026	36.44	36.44	35.90	35.90	35.90	5,000
Aug 19, 2026	36.47	36.72	36.22	36.66	36.66	3,300
Aug 18, 2026	35.41	35.49	35.41	35.49	35.49	1,800
Aug 17, 2026	35.56	35.56	35.13	35.14	35.14	1,500
Aug 14, 2026	35.49	35.49	34.98	35.16	35.16	10,800
Aug 13, 2026	36.09	36.09	35.21	35.24	35.24	11,600
Aug 12, 2026	35.39	35.56	35.32	35.51	35.51	45,100
Aug 11, 2026	35.89	35.89	35.29	35.38	35.38	4,800
Aug 10, 2026	35.17	35.34	35.17	35.34	35.34	3,400
Aug 7, 2026	34.60	34.90	34.60	34.89	34.89	13,700
Aug 6, 2026	34.54	34.67	34.43	34.67	34.67	900
Aug 5, 2026	34.67	34.69	34.33	34.59	34.59	5,600
Aug 4, 2026	33.94	34.26	33.94	34.26	34.26	4,600
Aug 3, 2026	33.88	33.98	33.85	33.98	33.98	7,000
Jul 31, 2026	34.30	34.30	33.77	33.88	33.88	18,500
Jul 30, 2026	33.92	34.21	33.90	34.21	34.21	10,600
Jul 29, 2026	34.92	35.04	34.72	34.75	34.75	36,300
Jul 28, 2026	34.89	35.07	34.86	35.01	35.01	2,200

Historical stock data.