T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF

TMED · NASDAQ

Prices in USD

Historical prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202630.1630.6630.1630.5730.572,700
May 12, 202630.4230.6630.3830.5830.581,000
May 11, 202630.4630.4630.0830.1330.131,800
May 8, 202630.1430.2830.1430.2330.232,800
May 7, 202630.3730.5030.3330.5030.504,100
May 6, 202630.4530.7330.4530.6830.683,300
May 5, 202630.2830.3630.2530.3430.34600
May 4, 202629.6230.1829.6230.1330.131,100
May 1, 202629.9729.9729.9729.9729.97300
Apr 30, 202629.8430.0129.8430.0130.011,600
Apr 29, 202629.4229.4229.1929.1929.19900
Apr 28, 202629.8029.8029.5629.5629.561,900
Apr 27, 202629.8729.9529.6329.6329.631,500
Apr 24, 202629.7629.8029.6529.7929.793,200
Apr 23, 202630.2530.2530.0930.1330.13600
Apr 22, 202630.7130.7130.4630.4930.491,000
Apr 21, 202630.5130.8030.3630.3630.363,000
Apr 20, 202630.6230.7230.6030.6130.611,700
Apr 17, 202630.7730.7730.7630.7630.76200
Apr 16, 202630.2130.2130.1830.1830.181,000
Apr 15, 202630.7630.7630.3330.4130.411,400
Apr 14, 202630.5330.6130.4430.4930.495,400
Apr 13, 202629.9430.1229.6930.1230.124,500
Apr 10, 202629.9729.9729.6629.6929.693,400
Apr 9, 202630.2630.2630.1330.1330.133,000