T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	29.81	30.15	29.81	30.12	30.12	1,400
Apr 7, 2026	29.08	29.50	29.08	29.50	29.50	500
Apr 6, 2026	29.69	29.69	29.26	29.27	29.27	5,200
Apr 2, 2026	28.98	29.37	28.98	29.35	29.35	800
Apr 1, 2026	29.32	29.48	29.26	29.26	29.26	2,000
Mar 31, 2026	28.63	28.93	28.57	28.93	28.93	2,800
Mar 30, 2026	27.81	27.81	27.60	27.68	27.68	2,200
Mar 27, 2026	28.08	28.08	27.66	27.66	27.66	1,600
Mar 26, 2026	28.78	28.78	28.47	28.51	28.51	1,000
Mar 25, 2026	28.58	28.64	28.49	28.58	28.58	7,900
Mar 24, 2026	28.00	28.07	27.93	28.07	28.07	700
Mar 23, 2026	28.32	28.51	28.18	28.18	28.18	1,400
Mar 20, 2026	28.81	28.81	28.00	28.09	28.09	3,900
Mar 19, 2026	28.27	28.61	28.27	28.43	28.43	400
Mar 18, 2026	28.43	28.60	28.43	28.47	28.47	1,600
Mar 17, 2026	29.12	29.12	28.89	28.90	28.90	2,300
Mar 16, 2026	29.02	29.02	28.96	28.98	28.98	900
Mar 13, 2026	29.16	29.16	28.61	28.63	28.63	2,000
Mar 12, 2026	29.14	29.14	28.71	28.71	28.71	1,100
Mar 11, 2026	29.37	29.67	29.37	29.57	29.57	1,000
Mar 10, 2026	29.92	29.92	29.70	29.70	29.70	1,900
Mar 9, 2026	29.96	29.96	29.96	29.96	29.96	300
Mar 6, 2026	29.27	29.37	29.21	29.36	29.36	500
Mar 5, 2026	29.68	29.68	29.42	29.62	29.62	900
Mar 4, 2026	30.06	30.17	30.06	30.11	30.11	2,100

Historical stock data.