T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF

TMED · NASDAQ

Prices in USD

Historical prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202630.7230.7930.7130.7530.755,200
Jan 23, 202630.9130.9130.7230.7530.75800
Jan 22, 202631.1931.1931.0831.1231.128,500
Jan 21, 202630.3530.8330.3530.8230.826,800
Jan 20, 202630.1530.2430.0030.1330.132,900
Jan 16, 202630.6430.6430.1830.1830.1812,200
Jan 15, 202630.2530.4330.1630.3630.361,000
Jan 14, 202630.3330.6130.3330.5930.593,600
Jan 13, 202630.3730.3930.2230.2830.288,900
Jan 12, 202630.8030.8030.0530.4530.4514,700
Jan 9, 202630.6130.6130.4930.4930.491,800
Jan 8, 202630.7430.7430.3330.4330.434,700
Jan 7, 202630.6430.7330.4830.6630.664,400
Jan 6, 202629.8430.2429.7930.2430.244,500
Jan 5, 202629.6929.6929.1929.6629.669,100
Jan 2, 202629.6229.6929.5529.6829.68900
Dec 31, 202529.7629.8229.7229.7229.72800
Dec 30, 202529.8829.8829.7029.7629.767,800
Dec 29, 202529.8729.9029.8029.8029.804,900
Dec 26, 202529.8029.9029.8029.9029.905,600
Dec 24, 202529.9030.0629.9029.9729.973,900
Dec 23, 202529.9629.9629.8029.8129.819,300
Dec 22, 202529.6930.2029.6930.1329.971,800
Dec 19, 202529.8229.9529.8229.9529.78600
Dec 18, 202529.5729.6429.4429.4429.293,300