T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF (TMED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	29.51	29.80	29.37	29.80	29.80	1,800
Mar 2, 2026	30.07	30.30	30.07	30.29	30.29	2,200
Feb 27, 2026	29.77	30.49	29.77	30.49	30.49	6,100
Feb 26, 2026	30.34	30.35	29.99	30.26	30.26	3,100
Feb 25, 2026	30.36	30.41	30.30	30.30	30.30	4,500
Feb 24, 2026	30.54	30.54	30.31	30.32	30.32	11,100
Feb 23, 2026	30.38	30.40	30.19	30.29	30.29	2,400
Feb 20, 2026	29.73	29.73	29.65	29.65	29.65	1,300
Feb 19, 2026	29.53	29.88	29.53	29.84	29.84	1,500
Feb 18, 2026	29.76	29.80	29.75	29.80	29.80	800
Feb 17, 2026	29.70	29.71	29.53	29.58	29.58	7,300
Feb 13, 2026	29.70	29.80	29.42	29.46	29.46	2,400
Feb 12, 2026	29.95	29.95	29.21	29.30	29.30	2,100
Feb 11, 2026	29.32	29.52	29.32	29.49	29.49	3,600
Feb 10, 2026	29.47	29.68	29.36	29.38	29.38	9,600
Feb 9, 2026	29.53	29.56	29.43	29.48	29.48	9,000
Feb 6, 2026	29.50	29.63	29.22	29.63	29.63	6,100
Feb 5, 2026	29.51	29.51	28.89	28.89	28.89	8,700
Feb 4, 2026	29.86	29.86	29.55	29.72	29.72	2,400
Feb 3, 2026	30.11	30.16	29.46	29.51	29.51	2,100
Feb 2, 2026	29.77	29.86	29.77	29.82	29.82	1,500
Jan 30, 2026	29.41	29.59	29.41	29.55	29.55	1,700
Jan 29, 2026	29.62	29.65	29.55	29.63	29.63	5,600
Jan 28, 2026	30.24	30.24	29.69	29.71	29.71	7,200
Jan 27, 2026	30.16	30.28	30.09	30.14	30.14	1,600

Historical stock data.