Motley Fool 100 Index ETF

TMFC · BATS Trading

Prices in USD

Historical prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202674.9375.7274.8674.9374.9372,700
Nov 5, 202677.8677.8674.3074.4274.42167,500
Nov 4, 202677.5678.6877.5678.1078.10140,800
Nov 3, 202676.4377.0476.4376.7876.78181,600
Nov 2, 202677.2477.9576.3076.3476.34105,800
Oct 30, 202677.5077.5876.3776.9976.9989,000
Oct 29, 202678.9779.0878.6478.8578.8543,800
Oct 28, 202679.9579.9579.5979.8379.8344,300
Oct 27, 202679.2379.8079.0979.6379.6363,100
Oct 26, 202678.5879.4578.5879.1379.1350,000
Oct 23, 202678.3978.9578.3178.5378.5334,300
Oct 22, 202679.2879.4778.4378.6778.67113,300
Oct 21, 202679.9080.4879.7780.3080.3048,800
Oct 20, 202679.5080.1179.3079.7679.7658,200
Oct 19, 202679.5380.1779.5379.7579.7562,300
Oct 16, 202680.6180.6178.8579.0779.0760,700
Oct 15, 202679.7080.6279.5680.4980.4938,800
Oct 14, 202681.1681.3680.2080.3680.3663,000
Oct 13, 202681.2181.7081.2181.5881.5834,900
Oct 12, 202681.8481.8481.3881.4981.49188,800
Oct 9, 202681.6581.7981.2581.6881.6846,500
Oct 8, 202681.5281.8480.9381.1381.1338,800
Oct 7, 202681.5481.8981.3181.8981.8948,400
Oct 6, 202681.8082.1781.7581.9181.9171,200
Oct 5, 202680.7381.6380.7381.4281.4242,300