Motley Fool 100 Index ETF

TMFC · BATS Trading

Prices in USD

Historical prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202681.0681.2580.6880.8480.8462,200
Oct 1, 202680.3780.4079.6880.1380.1385,100
Sep 30, 202680.1980.7680.0880.0880.0863,900
Sep 29, 202680.3280.4379.8879.9979.9950,900
Sep 28, 202680.5780.9380.1480.2780.2734,600
Sep 25, 202680.6480.9080.3180.8780.8735,900
Sep 24, 202679.9780.5179.8580.4780.4738,500
Sep 23, 202681.0581.0580.2580.3480.3436,500
Sep 22, 202681.1481.4080.8981.0381.0358,600
Sep 21, 202679.9181.2379.9181.1281.1267,200
Sep 18, 202679.6079.6079.1779.4479.4450,700
Sep 17, 202679.3979.5379.0979.4279.4242,100
Sep 16, 202678.9379.2378.0378.5178.5156,900
Sep 15, 202678.9079.3878.5578.6578.6545,400
Sep 14, 202678.8379.4278.6479.0979.0947,800
Sep 11, 202679.0179.4079.0179.1879.1838,900
Sep 10, 202678.2978.6478.2678.4678.4638,800
Sep 9, 202678.8178.9078.6078.7378.7340,600
Sep 8, 202679.3079.3879.0079.0479.0443,800
Sep 4, 202679.9980.0779.3379.4779.47108,800
Sep 3, 202679.4080.1879.4080.0080.0050,300
Sep 2, 202678.7979.2078.7079.0179.0183,900
Sep 1, 202678.6279.1278.5678.7878.7853,400
Aug 31, 202679.5779.5779.2079.4479.4464,600
Aug 28, 202679.8080.3679.5979.6679.6659,800