No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 70.65 | 71.09 | 70.00 | 71.07 | 70.97 | 118,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Motley Fool 100 Index ETF
TMFC · BATS Trading