Motley Fool 100 Index ETF (TMFC) Historical ETF Prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	71.88	71.88	71.16	71.26	71.16	82,300
Dec 12, 2025	72.25	72.39	71.33	71.62	71.52	82,000
Dec 11, 2025	71.96	72.42	71.56	72.42	72.31	100,800
Dec 10, 2025	72.06	72.29	71.74	72.09	71.98	113,700
Dec 9, 2025	72.03	72.30	72.02	72.11	72.00	78,800
Dec 8, 2025	72.49	72.55	71.93	72.18	72.07	75,600
Dec 5, 2025	72.28	72.67	72.26	72.41	72.30	56,500
Dec 4, 2025	72.36	72.36	71.83	72.20	72.09	103,000
Dec 3, 2025	71.83	72.24	71.71	72.07	71.97	127,300
Dec 2, 2025	71.86	72.34	71.80	72.05	71.94	77,800
Dec 1, 2025	71.48	71.99	71.40	71.78	71.67	102,600
Nov 28, 2025	71.74	71.96	71.66	71.95	71.84	40,700
Nov 26, 2025	71.42	71.74	71.22	71.49	71.39	94,800
Nov 25, 2025	70.37	71.17	69.93	71.06	70.96	81,100
Nov 24, 2025	69.62	70.61	69.62	70.47	70.37	101,600
Nov 21, 2025	69.00	69.87	68.44	69.19	69.09	96,000
Nov 20, 2025	71.15	71.46	68.74	68.83	68.73	187,300
Nov 19, 2025	69.57	70.41	69.36	69.85	69.75	78,400
Nov 18, 2025	69.95	70.16	69.07	69.55	69.45	171,600
Nov 17, 2025	70.78	71.21	69.95	70.35	70.25	102,700
Nov 14, 2025	70.06	71.33	69.90	70.91	70.81	121,100
Nov 13, 2025	71.99	71.99	70.84	71.02	70.92	81,800
Nov 12, 2025	72.49	72.59	72.06	72.33	72.22	96,900
Nov 11, 2025	72.15	72.46	71.92	72.33	72.22	108,800
Nov 10, 2025	71.93	72.44	71.73	72.34	72.23	128,500

Historical stock data.