T-Mobile US, Inc.

TMUS · NASDAQ

Prices in USD

Historical prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026159.60160.00154.04154.41154.415,640,900
Nov 2, 2026153.66160.48153.66160.15160.157,255,800
Oct 30, 2026150.00158.99149.71156.44156.4411,495,300
Oct 29, 2026150.58152.72146.59147.29147.297,229,200
Oct 28, 2026145.76148.45143.75148.08148.088,377,600
Oct 27, 2026145.92147.83145.78146.83146.837,607,600
Oct 26, 2026145.81147.97143.92146.93146.937,658,300
Oct 23, 2026150.60154.82146.32146.54146.548,572,300
Oct 22, 2026155.44159.41155.44158.79158.795,727,200
Oct 21, 2026151.55155.67151.50153.75153.755,854,300
Oct 20, 2026158.98161.62157.09157.75157.756,258,300
Oct 19, 2026158.77159.54155.87156.09156.095,182,500
Oct 16, 2026158.99159.65156.56159.10159.105,906,100
Oct 15, 2026160.74163.17155.75157.03157.035,486,000
Oct 14, 2026154.81158.09152.05157.79157.797,265,900
Oct 13, 2026151.81154.75151.80153.73153.735,685,400
Oct 12, 2026149.60153.61149.58151.87151.879,028,900
Oct 9, 2026155.51156.89147.90148.58148.5819,028,300
Oct 8, 2026168.42171.80167.92171.31171.314,391,800
Oct 7, 2026167.99169.78166.88167.65167.653,883,400
Oct 6, 2026164.36166.06163.02165.93165.934,323,900
Oct 5, 2026162.23164.76162.23164.64164.644,296,200
Oct 2, 2026161.60164.57160.81163.64163.643,410,000
Oct 1, 2026163.38163.93161.30161.73161.733,943,100
Sep 30, 2026162.72164.62162.41163.08163.083,926,100