T-Mobile US (TMUS) Historical Stock Prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	162.72	164.62	162.41	163.08	163.08	3,926,100
Sep 29, 2026	164.47	165.46	162.76	162.98	162.98	4,310,300
Sep 28, 2026	165.63	167.50	164.52	166.45	166.45	4,792,300
Sep 25, 2026	165.47	166.58	164.61	165.43	165.43	3,850,700
Sep 24, 2026	165.58	167.74	164.65	165.35	165.35	4,985,900
Sep 23, 2026	162.74	166.71	161.14	165.66	165.66	8,043,900
Sep 22, 2026	166.13	166.49	161.21	162.41	162.41	7,026,600
Sep 21, 2026	166.52	167.96	161.85	165.27	165.27	7,006,900
Sep 18, 2026	164.76	169.49	164.02	168.18	168.18	12,868,100
Sep 17, 2026	176.61	176.86	166.35	166.45	166.45	6,847,900
Sep 16, 2026	180.68	180.93	173.17	176.26	176.26	5,301,800
Sep 15, 2026	183.23	184.66	180.28	180.47	180.47	3,625,700
Sep 14, 2026	184.20	185.58	182.27	182.90	182.90	2,836,700
Sep 11, 2026	179.12	183.90	178.66	182.33	182.33	3,675,000
Sep 10, 2026	178.33	179.23	174.65	177.16	177.16	4,544,300
Sep 9, 2026	180.66	181.10	176.24	177.34	177.34	3,366,400
Sep 8, 2026	181.24	183.26	179.61	181.69	181.69	4,200,300
Sep 4, 2026	187.48	187.71	180.65	181.52	181.52	4,509,800
Sep 3, 2026	188.33	189.87	186.75	188.02	188.02	3,254,900
Sep 2, 2026	183.56	188.07	182.43	187.30	187.30	6,034,800
Sep 1, 2026	181.80	183.62	180.38	182.16	182.16	3,942,000
Aug 31, 2026	180.25	182.72	179.50	180.44	180.44	3,805,300
Aug 28, 2026	178.77	181.50	176.49	181.37	181.37	3,126,400
Aug 27, 2026	176.22	178.83	176.22	177.75	176.73	3,942,900
Aug 26, 2026	180.90	182.94	179.55	179.61	178.58	3,238,900

Historical stock data.