T-Mobile US, Inc.

TMUS · NASDAQ

Prices in USD

Historical prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025196.65197.75194.65195.33192.244,627,700
Dec 10, 2025202.45202.72194.89195.32192.238,175,800
Dec 9, 2025205.54206.15199.17201.35198.166,483,800
Dec 8, 2025209.53209.70203.67204.44201.204,613,200
Dec 5, 2025208.06211.63207.67209.63206.313,461,500
Dec 4, 2025209.36210.00206.71208.01204.723,694,300
Dec 3, 2025209.63211.81207.28208.51205.213,999,400
Dec 2, 2025207.60210.62205.81210.13206.804,076,800
Dec 1, 2025208.97209.11205.57206.63203.363,025,900
Nov 28, 2025206.73210.49206.23209.01205.701,633,900
Nov 26, 2025205.77207.40205.33206.73203.464,002,900
Nov 25, 2025207.71209.80206.50206.90202.626,278,400
Nov 24, 2025208.88209.25205.52207.34203.058,026,400
Nov 21, 2025208.04211.36206.68209.48205.156,286,900
Nov 20, 2025211.32212.32209.89210.51206.155,259,300
Nov 19, 2025212.67213.26210.16211.27206.903,684,000
Nov 18, 2025216.98216.98212.05213.08208.675,857,300
Nov 17, 2025215.91218.33215.01215.84211.377,379,900
Nov 14, 2025217.46218.18214.48216.08211.614,880,800
Nov 13, 2025212.00216.79211.61214.57210.135,551,500
Nov 12, 2025211.71214.70210.68212.68208.283,554,700
Nov 11, 2025208.10212.21207.50211.98207.595,043,100
Nov 10, 2025206.19207.19204.47205.87201.614,079,700
Nov 7, 2025202.67208.58201.58207.00202.726,464,100
Nov 6, 2025202.21203.48199.41201.01196.855,909,700