T-Mobile US, Inc.

TMUS · NASDAQ

Prices in USD

Historical prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026185.36186.59183.34183.65180.749,026,900
Jan 16, 2026190.20190.49185.18186.32183.378,248,300
Jan 15, 2026192.36192.69189.16190.66187.645,450,000
Jan 14, 2026189.15192.14189.00192.02188.985,292,400
Jan 13, 2026197.22197.39188.12189.67186.677,654,200
Jan 12, 2026200.34200.77196.47197.51194.385,271,100
Jan 9, 2026196.48202.05196.40200.56197.383,829,900
Jan 8, 2026196.61199.55195.74197.91194.785,185,100
Jan 7, 2026198.60199.87195.62197.29194.173,737,400
Jan 6, 2026200.20200.94197.16198.60195.453,240,400
Jan 5, 2026199.17202.44198.43200.86197.684,021,800
Jan 2, 2026202.25202.69199.03199.58196.423,826,100
Dec 31, 2025202.50204.24202.00203.04199.823,239,500
Dec 30, 2025202.07204.21201.68203.80200.573,037,800
Dec 29, 2025201.70204.18201.43203.15199.934,402,000
Dec 26, 2025199.15201.06198.74201.00197.821,979,500
Dec 24, 2025197.65199.14197.08199.02195.871,312,000
Dec 23, 2025195.85197.96195.76197.67194.544,403,800
Dec 22, 2025195.81197.20194.71195.76192.664,712,200
Dec 19, 2025200.85201.26196.11196.73193.6117,206,100
Dec 18, 2025199.19202.37199.19200.27197.106,862,900
Dec 17, 2025198.01201.34197.97199.38196.226,266,200
Dec 16, 2025196.94199.68195.96198.00194.865,685,800
Dec 15, 2025195.99197.96194.30196.16193.055,157,600
Dec 12, 2025194.24197.88194.01195.16192.074,635,300