Tennant Company (TNC) Historical Stock Prices

Tennant Company (TNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	75.73	76.30	73.99	74.71	74.71	25,530
Nov 12, 2026	76.43	77.75	74.83	75.03	75.03	203,300
Nov 11, 2026	75.60	77.61	75.26	76.25	76.25	169,000
Nov 10, 2026	73.99	75.64	72.18	75.50	75.50	201,000
Nov 9, 2026	72.23	76.00	72.14	74.48	74.48	198,200
Nov 6, 2026	70.56	72.02	68.01	71.50	71.50	168,600
Nov 5, 2026	74.10	74.76	70.07	70.86	70.86	174,500
Nov 4, 2026	73.06	74.87	71.90	72.84	72.84	259,600
Nov 3, 2026	71.76	74.60	71.26	72.16	72.16	458,800
Nov 2, 2026	67.37	69.89	67.34	68.73	68.73	171,700
Oct 30, 2026	66.42	67.00	65.73	66.44	66.44	205,800
Oct 29, 2026	66.51	68.32	66.50	66.64	66.64	114,000
Oct 28, 2026	66.60	66.60	65.36	66.09	66.09	137,000
Oct 27, 2026	66.15	66.60	65.50	66.02	66.02	154,300
Oct 26, 2026	66.80	67.35	65.33	65.60	65.60	175,700
Oct 23, 2026	65.47	66.42	64.80	66.26	66.26	130,600
Oct 22, 2026	64.84	66.35	64.84	66.12	66.12	155,000
Oct 21, 2026	66.45	66.88	65.22	65.35	65.35	143,500
Oct 20, 2026	64.48	66.45	64.48	66.09	66.09	169,000
Oct 19, 2026	65.84	66.47	64.53	64.57	64.57	205,800
Oct 16, 2026	66.06	67.54	65.03	65.35	65.35	158,700
Oct 15, 2026	66.20	66.81	65.53	66.00	66.00	98,200
Oct 14, 2026	65.73	68.15	65.33	65.66	65.66	178,500
Oct 13, 2026	66.76	67.22	65.79	66.75	66.75	102,200
Oct 12, 2026	65.77	66.82	65.12	66.20	66.20	84,100

Historical stock prices.