Tennant Company (TNC) Historical Stock Prices

Tennant Company (TNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	66.18	66.73	65.48	65.93	65.93	98,400
Oct 8, 2026	65.71	66.89	65.12	65.94	65.94	134,800
Oct 7, 2026	67.16	67.23	65.32	65.87	65.87	131,500
Oct 6, 2026	68.67	68.96	67.83	68.17	68.17	129,000
Oct 5, 2026	66.82	69.08	65.71	68.07	68.07	189,500
Oct 2, 2026	67.74	68.57	66.85	67.12	67.12	128,700
Oct 1, 2026	67.19	67.48	65.15	66.70	66.70	193,300
Sep 30, 2026	68.00	68.36	66.83	67.22	67.22	178,800
Sep 29, 2026	68.36	68.63	66.85	67.35	67.35	115,300
Sep 28, 2026	67.61	68.77	67.16	68.21	68.21	142,700
Sep 25, 2026	66.43	68.10	66.43	67.74	67.74	151,000
Sep 24, 2026	66.29	66.39	64.88	66.21	66.21	179,600
Sep 23, 2026	66.15	66.56	65.68	65.95	65.95	147,400
Sep 22, 2026	66.80	67.93	66.48	66.72	66.72	179,800
Sep 21, 2026	68.13	68.13	65.81	65.83	65.83	130,300
Sep 18, 2026	66.55	67.63	65.95	67.40	67.40	449,600
Sep 17, 2026	68.99	69.20	66.61	66.61	66.61	121,300
Sep 16, 2026	69.10	69.66	66.81	67.97	67.97	164,800
Sep 15, 2026	68.07	70.51	67.97	68.62	68.62	210,800
Sep 14, 2026	67.82	69.37	67.82	68.68	68.68	193,300
Sep 11, 2026	69.43	70.36	68.49	68.74	68.74	128,700
Sep 10, 2026	70.68	71.93	68.81	69.00	69.00	175,400
Sep 9, 2026	73.37	73.43	70.31	71.15	71.15	193,500
Sep 8, 2026	72.11	73.67	71.41	73.46	73.46	215,300
Sep 4, 2026	70.23	72.03	70.21	71.97	71.97	202,700

Historical stock prices.